UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
NetEase, Inc. - CEDEAR Logo

NetEase, Inc. - CEDEAR (NTES)

BCBA

Currency in ARS
14,700.00
+650.00 (+4.63%)

Closed

Aug 25, 2026

Day's Range

14,550.00
14,700.00

52 wk Range

11,330.00
17,500.00

Historical Data - NTES - NetEase, Inc. - CEDEAR

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202612,830.0013,210.0012,830.0013,080.001.86K
May 27, 202613,310.0013,470.0013,100.0013,160.003.51K
May 28, 202613,050.0013,180.0013,000.0013,110.00599
May 29, 202613,220.0013,220.0013,070.0013,070.001.02K
Jun 1, 202613,030.0013,170.0012,940.0013,100.00502
Jun 2, 202613,350.0013,470.0013,350.0013,460.001.32K
Jun 3, 202613,280.0013,320.0013,200.0013,250.00834
Jun 4, 202613,400.0013,400.0013,270.0013,310.00344
Jun 5, 202613,000.0013,000.0012,800.0012,910.001.82K
Jun 8, 202612,990.0013,040.0012,900.0012,950.00591
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.