UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Northern Bear Plc Logo

Northern Bear Plc (NTBR)

LSE

Currency in GBp
138.00
+3.50 (+2.60%)

Closed

Aug 25, 2026

Day's Range

130.46
138.00

52 wk Range

84.92
158.00

Historical Data - NTBR - Northern Bear Plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026110.00112.00108.00110.0036.44K
May 27, 2026110.00112.00108.00110.0022.62K
May 28, 2026110.00112.37108.00110.5025.87K
May 29, 2026110.50113.00110.50110.507.05K
Jun 1, 2026110.50113.00108.65110.5025.53K
Jun 2, 2026110.50111.00108.00111.0011.38K
Jun 3, 2026110.50112.90110.50111.50278
Jun 4, 2026111.50111.50106.00109.0022.32K
Jun 5, 2026109.00109.00104.09106.5013.42K
Jun 8, 2026106.50108.00102.30103.5013.05K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.