UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Netscout Systems Inc. Logo

Netscout Systems Inc. (NSZ)

XDUS

Currency in EUR
32.47
+0.08 (+0.25%)

Closed

Aug 25, 2026

Day's Range

32.26
32.47

52 wk Range

19.68
38.65

Historical Data - NSZ - Netscout Systems Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202635.3735.3735.3735.370
May 26, 202635.2335.2335.2335.230
May 27, 202635.8335.8335.8335.830
May 28, 202634.9734.9734.9734.970
May 29, 202635.3435.3435.3435.340
Jun 1, 202635.5835.5835.5835.580
Jun 2, 202636.3636.3636.3636.360
Jun 3, 202636.9636.9636.9636.960
Jun 4, 202635.7835.7835.7835.780
Jun 5, 202635.6135.6135.6135.610
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.