UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Nestlé S.A. Depositary Receipt Logo

Nestlé S.A. Depositary Receipt (NSTL)

TSX

Currency in CAD
24.20
-0.10 (-0.41%)

Real-time Data

01:30 PM

Day's Range

24.18
24.21

52 wk Range

21.69
25.95

Historical Data - NSTL - Nestlé S.A. Depositary Receipt

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202623.7323.7323.7323.730
May 26, 202624.0224.0223.8623.861.40K
May 27, 202624.3224.3224.3224.32100
May 28, 202624.0424.0424.0424.04200
May 29, 202624.0724.0724.0724.070
Jun 1, 202623.8323.8323.8323.830
Jun 2, 202623.6223.6423.5323.64700
Jun 3, 202623.5823.5823.5823.580
Jun 4, 202623.1423.1623.0923.151.10K
Jun 5, 202623.2823.2823.2823.28200
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.