UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
NSI N.V. Logo

NSI N.V. (NSI)

Euronext

Currency in EUR
16.88
+0.08 (+0.48%)

Closed

Aug 26, 2026

Day's Range

16.76
16.94

52 wk Range

16.02
21.75

Historical Data - NSI - NSI N.V.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202617.6817.6817.4217.4272.12K
May 27, 202617.5017.7017.4817.7035.81K
May 28, 202617.5817.7617.4617.7431.91K
May 29, 202617.7817.8017.5417.5821.83K
Jun 1, 202617.7617.7617.2217.3867.30K
Jun 2, 202617.2017.5417.2017.4268.68K
Jun 3, 202617.3617.4417.1417.1636.75K
Jun 4, 202617.2017.2617.1017.2024.01K
Jun 5, 202617.2417.2416.7416.7460.23K
Jun 8, 202616.5817.1616.5017.1229.73K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.