UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
New Stratus Energy Inc. Logo

New Stratus Energy Inc. (NSE)

NEO

Currency in CAD
0.7100
-0.02 (-2.74%)

Closed

Aug 25, 2026

Day's Range

0.7100
0.7100

52 wk Range

0.3300
0.8000

Historical Data - NSE - New Stratus Energy Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 27, 20260.740.740.730.735.72K
May 28, 20260.720.750.720.7517K
May 29, 20260.750.750.750.753.47K
Jun 1, 20260.740.770.740.7740.37K
Jun 2, 20260.750.750.750.756.50K
Jun 8, 20260.760.760.760.761.78K
Jun 9, 20260.720.720.720.721.41K
Jun 10, 20260.690.720.690.696.50K
Jun 11, 20260.690.690.690.6911K
Jun 12, 20260.700.700.700.70114
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.