New Stratus Energy (NSE) Historical Prices & Data

TSXV

Currency in CAD

0.7200

+0.01 (+1.41%)

Closed

Aug 26, 2026

Day's Range

0.7000

0.7200

52 wk Range

0.3200

0.8100

Time	Open	High	Low	Close	Volume
May 26, 2026	0.73	0.75	0.72	0.72	45K
May 27, 2026	0.72	0.74	0.69	0.72	43.40K
May 28, 2026	0.72	0.75	0.69	0.75	133.30K
May 29, 2026	0.75	0.77	0.69	0.74	250.60K
Jun 1, 2026	0.73	0.81	0.72	0.75	216.50K
Jun 2, 2026	0.75	0.77	0.75	0.75	47.40K
Jun 3, 2026	0.75	0.76	0.75	0.75	25.60K
Jun 4, 2026	0.76	0.76	0.73	0.75	29.70K
Jun 5, 2026	0.74	0.76	0.69	0.69	44K
Jun 8, 2026	0.69	0.80	0.69	0.77	483.20K

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 01:30 PM

Stocks news