UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Nomura Holdings Inc. Logo

Nomura Holdings Inc. (NSE)

XDUS

Currency in EUR
8.52
-0.09 (-1.10%)

Real-time Data

06:00 AM

Day's Range

8.49
8.56

52 wk Range

5.58
8.70

Historical Data - NSE - Nomura Holdings Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20266.846.846.796.820
May 26, 20266.796.836.786.810
May 27, 20266.746.776.726.720
May 28, 20266.716.846.716.840
May 29, 20266.976.976.896.890
Jun 1, 20266.937.006.927.000
Jun 2, 20267.037.127.037.120
Jun 3, 20267.227.227.167.160
Jun 4, 20267.217.247.187.240
Jun 5, 20267.297.307.137.130
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.