UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Xcel Energy Inc. Logo

Xcel Energy Inc. (NRN)

XETR

Currency in EUR
68.00
0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

68.00
68.00

52 wk Range

60.95
72.24

Historical Data - NRN - Xcel Energy Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202670.5070.5070.0070.005
May 27, 202670.0070.0070.0070.005
May 28, 202670.5070.5070.5070.5016
May 29, 202670.5070.5070.5070.500
Jun 1, 202667.5067.5066.5066.5014
Jun 2, 202666.0066.5066.0066.5037
Jun 3, 202667.5068.0067.5068.00100
Jun 4, 202668.0068.0068.0068.000
Jun 5, 202668.5069.0068.5069.0014
Jun 8, 202668.0068.0068.0068.0014
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.