Energy Vault Holdings (NRGV) Historical Prices & Data

Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬

Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬

NYSE

Currency in USD

3.75

+0.04 (+1.22%)

Closed

Aug 27, 2026

Day's Range

3.69

3.81

52 wk Range

1.60

6.64

Historical Data

Time	Open	High	Low	Close	Volume
May 27, 2026	5.33	5.64	5.15	5.36	4.17M
May 28, 2026	5.33	5.43	5.11	5.13	3.13M
May 29, 2026	5.10	5.10	4.73	5.05	5.60M
Jun 1, 2026	5.00	5.56	4.86	5.35	5.57M
Jun 2, 2026	5.45	5.88	5.30	5.86	5M
Jun 3, 2026	6.00	6.25	5.68	5.86	6.68M
Jun 4, 2026	5.63	6.64	5.55	6.49	7.25M
Jun 5, 2026	6.25	6.29	5.43	5.47	5.88M
Jun 8, 2026	5.61	5.61	4.98	5.17	5.20M
Jun 9, 2026	5.21	5.30	4.58	4.69	6.48M

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 27, 2026, 01:30 PM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup