NRG Energy, Inc. (NRA) Historical Prices & Data

XETR

Currency in EUR

99.16

+1.76 (+1.81%)

Closed

Aug 26, 2026

Day's Range

99.16

99.56

52 wk Range

95.78

157.40

Time	Open	High	Low	Close	Volume
May 26, 2026	118.40	121.15	118.35	119.85	322
May 27, 2026	119.45	119.45	117.55	117.55	103
May 28, 2026	118.95	118.95	117.45	118.80	11
May 29, 2026	116.30	116.30	116.30	116.30	11
Jun 1, 2026	111.09	112.20	111.09	112.20	79
Jun 2, 2026	111.95	115.30	111.95	115.30	12
Jun 3, 2026	116.20	116.20	116.20	116.20	12
Jun 4, 2026	113.65	113.65	113.65	113.65	12
Jun 5, 2026	113.15	113.15	113.09	113.09	53
Jun 8, 2026	110.80	110.80	110.80	110.80	53

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 07:00 AM

Stocks news