UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Northland Power Inc. Logo

Northland Power Inc. (NPI)

TSX

Currency in CAD
21.15
+0.04 (+0.19%)

Closed

Aug 25, 2026

Day's Range

21.09
21.36

52 wk Range

15.96
25.99

Historical Data - NPI - Northland Power Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202623.0023.4222.8323.40885.70K
May 27, 202623.2623.7423.1523.73961.90K
May 28, 202623.6223.6623.2623.471.23M
May 29, 202623.4023.5223.1423.521.82M
Jun 1, 202623.5023.5623.1923.421.30M
Jun 2, 202623.3923.9123.3923.88945.80K
Jun 3, 202623.8624.1623.3523.511.08M
Jun 4, 202623.4923.7823.0723.321.22M
Jun 5, 202623.1323.3422.7022.78745.40K
Jun 8, 202622.7822.8822.5122.80922.90K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.