Nusa Palapa Gemilang (NPGF) Historical Prices & Data

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

NP

IDX

Currency in IDR

59.00

-1.00 (-1.67%)

Real-time Data

02:00 AM

Day's Range

59.00

61.00

52 wk Range

51.00

88.00

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	62.00	63.00	60.00	63.00	25.45M
May 29, 2026	63.00	63.00	60.00	61.00	30.98M
Jun 2, 2026	61.00	70.00	59.00	70.00	53.17M
Jun 3, 2026	70.00	75.00	68.00	71.00	69.75M
Jun 4, 2026	72.00	73.00	61.00	65.00	40.21M
Jun 5, 2026	64.00	65.00	56.00	56.00	35.91M
Jun 8, 2026	52.00	58.00	51.00	57.00	38.27M
Jun 9, 2026	57.00	63.00	54.00	62.00	50.41M
Jun 10, 2026	61.00	65.00	60.00	65.00	35.16M
Jun 11, 2026	63.00	71.00	60.00	65.00	86.80M

Items per row:

1-10 of 60

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 02:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup