UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Norsemont Mining Inc. Logo

Norsemont Mining Inc. (NOM)

CSE

Currency in CAD
1.00
-0.01 (-0.99%)

Real-time Data

01:30 PM

Day's Range

0.9600
1.04

52 wk Range

0.6400
1.80

Historical Data - NOM - Norsemont Mining Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20261.061.161.051.0884.81K
May 26, 20261.131.131.051.0631.42K
May 27, 20261.091.091.031.0360.59K
May 28, 20261.061.061.001.0274.99K
May 29, 20261.031.131.011.10105.72K
Jun 1, 20261.131.151.031.03120.72K
Jun 2, 20261.091.100.980.98119.20K
Jun 3, 20261.051.050.920.93151.76K
Jun 4, 20260.921.000.920.99142.01K
Jun 5, 20260.990.990.880.89124.47K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.