UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Nokia Corporation Sponsored ADR Logo

Nokia Corporation Sponsored ADR (NOK)

NYSE

Currency in USD
9.96
-0.26 (-2.50%)

Closed

Aug 24, 2026

Day's Range

9.77
10.02

52 wk Range

4.23
17.45

Historical Data - NOK - Nokia Corporation Sponsored ADR

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202615.9916.6315.6616.46191.31M
May 27, 202616.0016.0415.5415.68123.79M
May 28, 202615.8215.8315.0815.28117.36M
May 29, 202615.1815.2614.5314.84113.01M
Jun 1, 202615.0716.5214.9316.25172.99M
Jun 2, 202616.5617.1116.4516.85136.06M
Jun 3, 202616.9917.4516.4116.73148.76M
Jun 4, 202615.7916.6815.5316.62128.96M
Jun 5, 202615.6615.6714.0014.38185.18M
Jun 8, 202614.8615.0614.4514.59102.80M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.