UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
NO

Nofar Energy Ltd. (NOFR)

TASE

Currency in ILA
17,040.00
-200.00 (-1.16%)

Closed

Aug 25, 2026

Day's Range

16,560.00
17,480.00

52 wk Range

8,903.00
29,270.00

Historical Data - NOFR - Nofar Energy Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202623,670.0024,200.0022,320.0022,680.00161.46K
May 27, 202623,100.0026,690.0022,480.0026,410.00665.93K
May 28, 202626,410.0026,990.0025,730.0026,530.00164.03K
May 29, 202626,740.0028,870.0026,740.0028,140.00255.20K
Jun 1, 202628,870.0029,270.0026,000.0026,340.00159.54K
Jun 2, 202626,340.0027,260.0023,450.0023,870.00323.49K
Jun 3, 202623,870.0024,100.0022,100.0023,400.00227.77K
Jun 4, 202623,560.0023,990.0021,990.0023,750.00123.69K
Jun 5, 202623,750.0023,790.0022,840.0023,790.0086.62K
Jun 8, 202623,070.0024,070.0022,310.0023,530.00108.86K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.