UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Norma Group SE Logo

Norma Group SE (NOEJ)

XHAN

Currency in EUR
20.35
+0.10 (+0.49%)

Real-time Data

06:00 AM

Day's Range

20.35
20.35

52 wk Range

12.50
20.75

Historical Data - NOEJ - Norma Group SE

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202617.7417.7417.7417.740
May 26, 202617.2418.0017.2418.00500
May 27, 202617.8217.8217.8217.820
May 28, 202618.0018.0018.0018.000
May 29, 202617.8017.8017.8017.800
Jun 1, 202617.3417.3417.3417.340
Jun 2, 202617.1817.1817.1817.180
Jun 3, 202617.5217.5217.5217.520
Jun 4, 202617.3617.3617.3617.360
Jun 5, 202617.3617.3617.3617.360
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.