UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Norma Group SE Logo

Norma Group SE (NOEJ)

XETR

Currency in EUR
20.00
+0.20 (+1.01%)

Closed

Aug 25, 2026

Day's Range

19.74
20.05

52 wk Range

12.48
21.15

Historical Data - NOEJ - Norma Group SE

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202617.8418.0017.5017.5639.71K
May 26, 202617.5218.1617.2617.84219.40K
May 27, 202618.0018.2617.8618.04100.18K
May 28, 202617.9818.2017.8017.8686.18K
May 29, 202618.0518.0817.5217.52129K
Jun 1, 202617.8017.8617.1817.20108.07K
Jun 2, 202617.5017.7217.1817.64123.57K
Jun 3, 202617.6817.6817.2417.4679.83K
Jun 4, 202618.0218.1417.2217.4489.04K
Jun 5, 202617.3417.3816.9617.0256.06K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.