UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Nokia Corporation Sponsored ADR Logo

Nokia Corporation Sponsored ADR (NOAA)

Munich

Currency in EUR
8.65
-0.10 (-1.14%)

Closed

Aug 24, 2026

Day's Range

8.65
8.65

52 wk Range

3.66
14.70

Historical Data - NOAA - Nokia Corporation Sponsored ADR

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202613.6013.6013.6013.600
May 26, 202613.6013.6013.6013.600
May 27, 202614.3014.3014.3014.300
May 28, 202613.7013.7013.7013.700
May 29, 202613.5013.5013.5013.500
Jun 1, 202613.1013.1013.1013.100
Jun 2, 202613.8013.8013.8013.800
Jun 3, 202614.7014.7014.7014.70500
Jun 4, 202614.3014.3013.4013.40500
Jun 5, 202613.6013.6013.6013.600
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.