Onto Innovation Inc. (NNM) Historical Prices & Data

Munich

Currency in EUR

247.40

0.00 (0.00%)

Closed

Aug 26, 2026

Day's Range

247.40

52 wk Range

88.00

329.30

Time	Open	High	Low	Close	Volume
May 27, 2026	237.14	237.14	236.64	236.64	50
May 28, 2026	230.85	230.85	228.70	228.70	25
May 29, 2026	223.85	223.85	223.14	223.14	114
Jun 1, 2026	223.14	223.14	223.14	223.14	0
Jun 2, 2026	222.80	222.80	222.80	222.80	0
Jun 3, 2026	238.60	238.60	238.60	238.60	0
Jun 4, 2026	238.60	238.60	238.60	238.60	0
Jun 5, 2026	237.10	237.10	237.10	237.10	0
Jun 8, 2026	222.30	222.30	222.30	222.30	0
Jun 9, 2026	233.70	233.70	233.70	233.70	0

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 06:00 AM

Stocks news