UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
National Grid plc Logo

National Grid plc (NNGF)

XHAN

Currency in EUR
13.71
-0.0050 (-0.04%)

Real-time Data

06:00 AM

Day's Range

13.64
13.74

52 wk Range

11.60
16.10

Historical Data - NNGF - National Grid plc

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202615.0015.2515.0015.250
May 26, 202615.1515.1515.0115.010
May 27, 202615.0015.0014.7714.770
May 28, 202614.5014.5014.1814.180
May 29, 202613.9914.1313.9914.0740
Jun 1, 202614.0614.0613.7113.710
Jun 2, 202613.8613.8613.7413.740
Jun 3, 202613.6614.0013.6614.00200
Jun 4, 202613.9313.9313.8613.860
Jun 5, 202613.9513.9513.9513.950
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.