UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
NanoRepro AG Logo

NanoRepro AG (NN6)

XETR

Currency in EUR
1.91
+0.02 (+1.33%)

Real-time Data

07:00 AM

Day's Range

1.91
1.91

52 wk Range

1.31
2.40

Historical Data - NN6 - NanoRepro AG

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20261.671.701.651.706.44K
May 26, 20261.651.731.621.6736.17K
May 27, 20261.631.791.631.7620.82K
May 28, 20261.791.791.731.7828.05K
May 29, 20261.781.941.781.8337.16K
Jun 1, 20261.901.901.821.8514.67K
Jun 2, 20261.891.891.801.802.42K
Jun 3, 20261.771.831.771.8011.01K
Jun 4, 20261.781.811.781.804.10K
Jun 5, 20261.811.811.751.7816.07K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.