UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Nomura Holdings Inc. Logo

Nomura Holdings Inc. (NMR)

BCBA

Currency in ARS
15,410.00
+360.00 (+2.39%)

Closed

Aug 21, 2026

Day's Range

15,330.00
15,410.00

52 wk Range

9,560.00
15,840.00

Historical Data - NMR - Nomura Holdings Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202612,030.0012,030.0012,030.0012,030.000
May 27, 202611,770.0011,770.0011,700.0011,700.0024
May 28, 202611,830.0011,860.0011,830.0011,860.0010
May 29, 202612,140.0012,140.0012,080.0012,080.0012
Jun 1, 202612,070.0012,070.0012,070.0012,070.002
Jun 2, 202612,530.0012,580.0012,490.0012,580.0014
Jun 3, 202612,630.0012,660.0012,620.0012,660.0013
Jun 4, 202612,940.0012,940.0012,940.0012,940.002
Jun 5, 202612,940.0012,940.0012,940.0012,940.000
Jun 8, 202613,160.0013,160.0012,990.0012,990.0040
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.