UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
McMillan Shakespeare Limited Logo

McMillan Shakespeare Limited (NMN)

XDUS

Currency in EUR
12.20
0.00 (0.00%)

Closed

Aug 25, 2026

Day's Range

12.20
12.40

52 wk Range

7.95
12.40

Historical Data - NMN - McMillan Shakespeare Limited

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202610.9010.9010.9010.900
May 27, 202611.0011.0011.0011.000
May 28, 202611.0011.0011.0011.000
May 29, 202610.9010.9010.9010.900
Jun 1, 202611.1011.1011.1011.100
Jun 2, 202611.0011.1011.0011.100
Jun 3, 202611.1011.1011.1011.100
Jun 4, 202611.3011.3011.3011.300
Jun 5, 202611.5011.5011.4011.400
Jun 8, 202611.4011.4011.2011.400
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.