UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Annaly Capital Management, Inc. Logo

Annaly Capital Management, Inc. (NLY-J)

NYSE

Currency in USD
26.29
+0.05 (+0.20%)

Closed

Aug 25, 2026

Day's Range

26.16
26.29

52 wk Range

25.25
26.48

Historical Data - NLY-J - Annaly Capital Management, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202625.8525.9625.8225.9535.04K
May 27, 202625.9926.0625.9626.0216.03K
May 28, 202626.0126.0425.9625.9744.78K
May 29, 202626.0026.0425.7925.97424.15K
Jun 1, 202625.5525.5825.4325.5749.19K
Jun 2, 202625.6025.6025.4325.4528.05K
Jun 3, 202625.4525.5025.3625.4445.32K
Jun 4, 202625.4225.5425.4225.5218.35K
Jun 5, 202625.5025.5125.3825.4833.27K
Jun 8, 202625.4825.4825.3625.3613.19K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.