UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Netlist Inc. Logo

Netlist Inc. (NLST)

OTC

Currency in USD
5.09
-0.02 (-0.39%)

Closed

Aug 25, 2026

Day's Range

5.03
5.33

52 wk Range

0.4500
7.00

Historical Data - NLST - Netlist Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20263.013.142.962.982.05M
May 27, 20263.033.092.812.881.18M
May 28, 20262.942.992.872.91995.70K
May 29, 20262.893.292.883.062.53M
Jun 1, 20263.173.393.063.292.45M
Jun 2, 20263.343.403.213.251.19M
Jun 3, 20263.353.393.013.081.92M
Jun 4, 20263.193.192.953.121.13M
Jun 5, 20263.083.152.772.911.62M
Jun 8, 20262.692.952.502.952.49M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.