UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Nike, Inc. Canadian Depository Receipt Logo

Nike, Inc. Canadian Depository Receipt (NKED)

BCBA

Currency in USD
3.41
-0.12 (-3.40%)

Closed

Aug 25, 2026

Day's Range

3.38
3.46

52 wk Range

3.38
6.67

Historical Data - NKED - Nike, Inc. Canadian Depository Receipt

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20263.853.893.803.8810.53K
May 27, 20263.954.023.933.9715.90K
May 28, 20264.024.123.944.1019.90K
May 29, 20264.124.123.974.009.89K
Jun 1, 20264.074.073.893.9610.80K
Jun 2, 20263.984.103.773.7822.02K
Jun 3, 20263.793.843.703.768.16K
Jun 4, 20263.813.883.713.7715.89K
Jun 5, 20263.743.793.683.739.06K
Jun 8, 20263.693.793.693.753.39K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.