UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Nike, Inc. - CDR Logo

Nike, Inc. - CDR (NKE)

NEO

Currency in CAD
7.31
-0.01 (-0.14%)

Real-time Data

01:30 PM

Day's Range

7.31
7.39

52 wk Range

6.98
14.68

Historical Data - NKE - Nike, Inc. - CDR

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20267.968.197.968.1763.60K
May 26, 20268.098.097.958.08115.46K
May 27, 20268.218.388.218.28230.26K
May 28, 20268.288.578.268.52192.09K
May 29, 20268.528.528.318.3498.93K
Jun 1, 20268.278.338.148.26114.71K
Jun 2, 20268.268.267.847.89347.24K
Jun 3, 20267.897.927.787.9099.41K
Jun 4, 20268.038.037.787.86106.98K
Jun 5, 20267.777.877.717.7595.51K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.