UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Nike Inc. Class B Common Stock Logo

Nike Inc. Class B Common Stock (NKE)

FSX

Currency in EUR
33.87
-1.33 (-3.78%)

Real-time Data

06:00 AM

Day's Range

33.50
35.43

52 wk Range

33.50
68.54

Historical Data - NKE - Nike Inc. Class B Common Stock

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202638.8038.8037.9938.164.40K
May 27, 202639.0639.9338.6839.465.54K
May 28, 202639.9840.8839.3040.886.28K
May 29, 202641.1541.1639.6339.635.31K
Jun 1, 202639.6239.7739.0539.683.87K
Jun 2, 202639.2339.8137.4037.405.41K
Jun 3, 202637.4838.0637.2337.233.21K
Jun 4, 202638.0238.1937.3537.362.87K
Jun 5, 202637.7837.7837.0237.451.78K
Jun 8, 202637.1537.9436.9837.466.39K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.