Canfor Corporation (NKC) Historical Prices & Data

FSX

Currency in EUR

8.95

+0.15 (+1.70%)

Real-time Data

06:00 AM

Day's Range

8.70

8.95

52 wk Range

6.50

9.55

Time	Open	High	Low	Close	Volume
May 27, 2026	7.60	7.70	7.60	7.70	0
May 28, 2026	8.05	8.15	8.05	8.15	0
May 29, 2026	8.10	8.40	8.10	8.40	0
Jun 1, 2026	8.50	8.50	8.50	8.50	520
Jun 2, 2026	8.10	8.10	8.10	8.10	0
Jun 3, 2026	8.15	8.15	8.15	8.15	520
Jun 4, 2026	8.30	8.50	8.30	8.50	0
Jun 5, 2026	8.25	8.25	8.25	8.25	520
Jun 8, 2026	8.10	8.10	8.10	8.10	520
Jun 9, 2026	7.90	7.90	7.90	7.90	0

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 06:00 AM

Stocks news