Nirlon Ltd. (NIRLON) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

NI

BSE

Currency in INR

640.30

+10.55 (+1.68%)

Real-time Data

03:45 AM

Day's Range

635.60

650.00

52 wk Range

445.00

664.20

Historical Data

Time	Open	High	Low	Close	Volume
May 25, 2026	631.90	633.00	611.90	625.45	1.55K
May 26, 2026	632.95	633.95	611.40	614.84	1.54K
May 27, 2026	611.65	617.25	611.65	616.29	1.62K
May 29, 2026	610.09	617.00	602.00	602.00	1.44K
Jun 1, 2026	607.79	608.04	580.79	602.65	3.37K
Jun 2, 2026	605.00	616.79	600.84	608.45	234
Jun 3, 2026	595.00	623.25	595.00	614.84	699
Jun 4, 2026	585.00	623.15	585.00	611.84	197
Jun 5, 2026	629.79	629.79	613.84	613.84	60
Jun 8, 2026	622.90	622.90	612.00	615.54	762

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 03:45 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup