UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
NIO Inc. - CEDEAR Logo

NIO Inc. - CEDEAR (NIOC)

BCBA

Currency in USD
1.11
-0.03 (-3.06%)

Closed

Aug 24, 2026

Day's Range

1.11
1.11

52 wk Range

1.11
1.95

Historical Data - NIOC - NIO Inc. - CEDEAR

Historical Data

TimeOpenHighLowCloseVolume
May 29, 20261.411.411.411.4111
Jun 1, 20261.521.521.491.49206
Jun 3, 20261.441.441.441.449
Jun 8, 20261.361.361.361.363
Jun 9, 20261.361.361.361.362
Jun 10, 20261.301.301.301.304
Jun 11, 20261.301.321.301.322.71K
Jun 12, 20261.301.311.301.315
Jun 17, 20261.301.301.281.30131
Jun 18, 20261.341.341.261.26105
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.