NiSource Inc. (NI) Historical Prices & Data

NYSE

Currency in USD

41.13

+0.48 (+1.18%)

Closed

Aug 26, 2026

Day's Range

40.69

41.25

52 wk Range

38.45

49.21

Time	Open	High	Low	Close	Volume
May 26, 2026	48.00	48.04	47.64	47.80	3.16M
May 27, 2026	47.69	47.86	47.36	47.47	2.50M
May 28, 2026	47.41	47.68	46.61	46.77	3.30M
May 29, 2026	46.70	46.88	46.08	46.22	4.47M
Jun 1, 2026	45.78	45.87	45.09	45.09	3.37M
Jun 2, 2026	45.22	45.87	45.09	45.86	3.13M
Jun 3, 2026	45.97	46.58	45.53	45.53	4.29M
Jun 4, 2026	45.70	45.93	45.15	45.85	3.44M
Jun 5, 2026	46.02	46.86	46.00	46.61	2.94M
Jun 8, 2026	46.79	46.79	45.69	45.85	3.32M

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 01:30 PM

Stocks news