UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
National Health Investors Inc. Logo

National Health Investors Inc. (NHI)

BMV

Currency in MXN
1,484.43
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

1,484.43
1,484.43

52 wk Range

1,484.43
1,484.43

Historical Data - NHI - National Health Investors Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20261,484.431,484.431,484.431,484.430
May 27, 20261,484.431,484.431,484.431,484.430
May 28, 20261,484.431,484.431,484.431,484.430
May 29, 20261,484.431,484.431,484.431,484.430
Jun 1, 20261,484.431,484.431,484.431,484.430
Jun 2, 20261,484.431,484.431,484.431,484.430
Jun 3, 20261,484.431,484.431,484.431,484.430
Jun 4, 20261,484.431,484.431,484.431,484.430
Jun 5, 20261,484.431,484.431,484.431,484.430
Jun 8, 20261,484.431,484.431,484.431,484.430
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.