UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Anglo American plc Logo

Anglo American plc (NGL0)

FSX

Currency in EUR
48.43
+1.98 (+4.26%)

Real-time Data

06:00 AM

Day's Range

47.34
48.61

52 wk Range

24.90
49.14

Historical Data - NGL0 - Anglo American plc

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202644.9844.9844.9844.980
May 26, 202644.8845.2744.8845.27552
May 27, 202645.7945.9545.7945.95201
May 28, 202645.1445.1445.1445.140
May 29, 202646.2046.2046.2046.200
Jun 1, 202646.5846.5846.4846.48100
Jun 2, 202647.2749.1447.2749.141.90K
Jun 3, 202649.0249.0248.6748.67200
Jun 4, 202647.4147.4147.1447.14190
Jun 5, 202647.1347.1347.1347.13190
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.