UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Anglo American plc Sponsored American Depositary Receipt Logo

Anglo American plc Sponsored American Depositary Receipt (NGL)

Munich

Currency in EUR
24.00
+0.40 (+1.69%)

Closed

Aug 25, 2026

Day's Range

24.00
24.00

52 wk Range

12.60
24.40

Historical Data - NGL - Anglo American plc Sponsored American Depositary Receipt

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202622.4022.4022.4022.400
May 27, 202622.8022.8022.8022.800
May 28, 202622.8022.8022.8022.800
May 29, 202623.0023.0023.0023.000
Jun 1, 202623.2023.2023.2023.200
Jun 2, 202623.6024.2023.6024.20500
Jun 3, 202624.4024.4024.4024.400
Jun 4, 202624.0024.0024.0024.000
Jun 5, 202624.0024.0024.0024.000
Jun 8, 202622.4022.4022.4022.400
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.