UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Anglo American plc Sponsored American Depositary Receipt Logo

Anglo American plc Sponsored American Depositary Receipt (NGL)

XSTU

Currency in EUR
24.20
+0.40 (+1.68%)

Real-time Data

06:00 AM

Day's Range

23.60
24.20

52 wk Range

12.20
24.80

Historical Data - NGL - Anglo American plc Sponsored American Depositary Receipt

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202622.4022.6022.4022.600
May 26, 202622.4023.0022.4023.000
May 27, 202622.4023.0022.4023.000
May 28, 202622.4023.4022.4023.200
May 29, 202623.2023.4023.0023.000
Jun 1, 202623.0023.8023.0023.800
Jun 2, 202623.6024.8023.4024.800
Jun 3, 202624.4024.4023.6023.600
Jun 4, 202623.6023.8023.2023.600
Jun 5, 202623.6023.6021.8021.800
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.