UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
National Grid plc Sponsored ADR Logo

National Grid plc Sponsored ADR (NGG)

NYSE

Currency in USD
79.76
-0.86 (-1.07%)

Real-time Data

01:30 PM

Day's Range

79.72
81.21

52 wk Range

67.52
94.64

Historical Data - NGG - National Grid plc Sponsored ADR

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202688.1288.1487.2287.68669.40K
May 27, 202685.9686.3585.5185.791.06M
May 28, 202685.7986.0984.5084.86904.20K
May 29, 202682.4082.4981.1281.531.52M
Jun 1, 202680.6180.8279.7080.001.63M
Jun 2, 202680.5981.2580.0180.64901.80K
Jun 3, 202680.9781.5380.2380.231.07M
Jun 4, 202681.6881.8180.7181.38899.90K
Jun 5, 202681.6282.0481.4881.86978.90K
Jun 8, 202680.7281.0580.0080.171.06M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.