UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Epic Gold Corp. Logo

Epic Gold Corp. (NFLDF)

OTC

Currency in USD
0.1545
+0.02 (+14.44%)

Closed

Aug 24, 2026

Day's Range

0.1400
0.1545

52 wk Range

0.1060
0.3350

Historical Data - NFLDF - Epic Gold Corp.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20260.170.180.160.172.40K
May 27, 20260.170.170.170.170
May 28, 20260.180.200.150.1854.84K
May 29, 20260.200.200.180.1812K
Jun 1, 20260.150.190.150.192.40K
Jun 2, 20260.200.200.180.186.20K
Jun 3, 20260.180.180.180.180
Jun 4, 20260.200.200.180.181.23K
Jun 5, 20260.180.180.180.180
Jun 8, 20260.160.190.160.18116.81K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.