UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
New Found Gold Corp. Logo

New Found Gold Corp. (NFGC)

NYSE

Currency in USD
1.90
+0.06 (+3.26%)

Closed

Aug 24, 2026

Day's Range

1.84
1.94

52 wk Range

1.34
3.59

Historical Data - NFGC - New Found Gold Corp.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20261.971.971.911.941.11M
May 27, 20261.901.951.871.891.46M
May 28, 20261.872.011.872.001.10M
May 29, 20261.992.091.992.081.28M
Jun 1, 20262.042.061.941.991.35M
Jun 2, 20262.032.081.992.051.39M
Jun 3, 20262.002.021.911.911.06M
Jun 4, 20261.961.991.871.87909K
Jun 5, 20261.861.871.621.622.92M
Jun 8, 20261.641.661.561.601.42M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.