UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Next 15 Group plc Logo

Next 15 Group plc (NFG)

LSE

Currency in GBp
315.00
-3.00 (-0.94%)

Closed

Aug 25, 2026

Day's Range

312.00
325.30

52 wk Range

217.00
439.50

Historical Data - NFG - Next 15 Group plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026290.00291.50280.00284.00120.34K
May 27, 2026284.00289.00281.50285.00163.53K
May 28, 2026283.50289.00281.00287.50647.95K
May 29, 2026290.00295.00288.00288.50622.90K
Jun 1, 2026288.00300.00283.50286.00110.37K
Jun 2, 2026290.00298.72280.00282.50273.06K
Jun 3, 2026282.00287.43270.50272.50342.94K
Jun 4, 2026273.00275.50267.73275.50233.99K
Jun 5, 2026276.50288.50269.50272.00222.17K
Jun 8, 2026270.50275.00266.91272.00132.60K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.