NFC Indonesia Tbk (NFCX) Historical Prices & Data

IDX

Currency in IDR

1,725.00

-5.00 (-0.29%)

Closed

Aug 26, 2026

Day's Range

1,700.00

1,730.00

52 wk Range

1,025.00

2,300.00

Time	Open	High	Low	Close	Volume
May 26, 2026	1,640.00	1,700.00	1,580.00	1,700.00	39.60K
May 29, 2026	1,610.00	1,710.00	1,555.00	1,705.00	38.70K
Jun 2, 2026	1,700.00	1,720.00	1,690.00	1,715.00	8.60K
Jun 3, 2026	1,700.00	1,700.00	1,630.00	1,695.00	7.80K
Jun 4, 2026	1,550.00	1,695.00	1,545.00	1,695.00	26.90K
Jun 5, 2026	1,545.00	1,695.00	1,545.00	1,695.00	20.90K
Jun 8, 2026	1,695.00	1,695.00	1,695.00	1,695.00	800
Jun 9, 2026	1,695.00	1,695.00	1,695.00	1,695.00	0
Jun 10, 2026	1,645.00	1,645.00	1,490.00	1,490.00	6.70K
Jun 11, 2026	1,600.00	1,700.00	1,530.00	1,685.00	16.40K

Items per row:

1-10 of 61

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 02:00 AM

Stocks news