NeXGold Mining Corp. (NEXG) Historical Prices & Data

TSXV

Currency in CAD

1.48

-0.01 (-0.67%)

Real-time Data

01:30 PM

Day's Range

1.45

1.51

52 wk Range

0.8500

2.40

Time	Open	High	Low	Close	Volume
May 26, 2026	1.46	1.46	1.40	1.42	283.40K
May 27, 2026	1.39	1.40	1.36	1.40	269.20K
May 28, 2026	1.35	1.46	1.32	1.41	1.11M
May 29, 2026	1.40	1.48	1.40	1.46	332.70K
Jun 1, 2026	1.46	1.46	1.38	1.40	331.10K
Jun 2, 2026	1.42	1.43	1.36	1.38	461.60K
Jun 3, 2026	1.38	1.38	1.33	1.35	418.60K
Jun 4, 2026	1.35	1.35	1.31	1.34	503.70K
Jun 5, 2026	1.30	1.31	1.20	1.20	828.60K
Jun 8, 2026	1.22	1.26	1.20	1.24	762.10K

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 01:30 PM

Stocks news