UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Nestlé S.A. Logo

Nestlé S.A. (NESR)

FSX

Currency in EUR
85.49
-0.10 (-0.12%)

Closed

Aug 25, 2026

Day's Range

84.97
85.58

52 wk Range

75.91
93.80

Historical Data - NESR - Nestlé S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202686.0587.1386.0586.621.19K
May 27, 202686.5688.4786.1688.381.70K
May 28, 202687.4287.5186.3087.362.67K
May 29, 202687.5088.1586.8987.201.45K
Jun 1, 202687.4187.4185.0085.003.78K
Jun 2, 202685.6786.1284.9685.082.68K
Jun 3, 202684.7185.7284.1884.333.53K
Jun 4, 202684.0184.9083.4983.49530
Jun 5, 202683.2683.9883.2683.892.92K
Jun 8, 202683.5283.8483.0583.053.61K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.