UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Nestlé S.A. Logo

Nestlé S.A. (NESN)

SIX

Currency in CHF
80.46
+0.78 (+0.98%)

Closed

Aug 24, 2026

Day's Range

79.83
80.47

52 wk Range

70.29
87.09

Historical Data - NESN - Nestlé S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202679.5080.1879.1879.382.33M
May 27, 202679.9481.0779.4381.073.34M
May 28, 202680.6480.8179.0179.832.47M
May 29, 202680.2080.4879.2779.448.41M
Jun 1, 202679.3479.3477.8777.872.99M
Jun 2, 202677.8779.0177.3977.763.25M
Jun 3, 202677.9778.6777.0977.282.78M
Jun 4, 202677.1477.9276.6876.682.99M
Jun 5, 202676.6977.2376.4776.963.64M
Jun 8, 202677.3877.4276.1876.612.91M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.