NeoGenomics Inc. (NEO) Historical Prices & Data

Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬

Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬

NASDAQ

Currency in USD

17.38

+0.59 (+3.51%)

Real-time Data

01:30 PM

Day's Range

16.59

17.45

52 wk Range

6.41

17.45

Historical Data

Time	Open	High	Low	Close	Volume
May 27, 2026	9.31	9.60	9.20	9.57	861.60K
May 28, 2026	9.47	10.29	9.42	10.19	1.62M
May 29, 2026	10.23	10.65	10.12	10.52	1.93M
Jun 1, 2026	10.54	10.60	10.03	10.44	1.20M
Jun 2, 2026	10.28	10.32	9.96	10.12	1.06M
Jun 3, 2026	10.08	10.37	9.90	10.14	1.28M
Jun 4, 2026	10.26	11.58	10.21	11.31	2.49M
Jun 5, 2026	11.24	11.44	10.70	10.90	1.04M
Jun 8, 2026	11.00	11.30	10.93	10.95	1.17M
Jun 9, 2026	11.07	11.51	11.00	11.44	1.97M

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 01:30 PM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup