UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Renesas Electronics Corporation Logo

Renesas Electronics Corporation (NEN0)

Munich

Currency in EUR
10.00
0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

10.00
10.00

52 wk Range

5.05
13.30

Historical Data - NEN0 - Renesas Electronics Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202611.3011.3011.3011.300
May 26, 202612.2012.2012.2012.200
May 27, 202612.2012.2012.2012.200
May 28, 202611.8011.8011.8011.800
May 29, 202612.0012.0012.0012.000
Jun 1, 202612.0012.0012.0012.000
Jun 2, 202612.0012.0012.0012.000
Jun 3, 202612.8012.8012.8012.800
Jun 4, 202612.8012.8012.8012.800
Jun 5, 202612.7012.7012.7012.700
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.