UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Renesas Electronics Corporation Logo

Renesas Electronics Corporation (NEN)

Munich

Currency in EUR
18.34
-0.18 (-0.99%)

Closed

Aug 25, 2026

Day's Range

18.34
18.34

52 wk Range

9.73
27.33

Historical Data - NEN - Renesas Electronics Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202624.6825.0824.6825.08500
May 27, 202624.5524.5524.5524.55200
May 28, 202623.2523.2523.2523.250
May 29, 202624.4224.4224.4224.420
Jun 1, 202623.9823.9823.7623.921.30K
Jun 2, 202623.8823.8823.8823.880
Jun 3, 202626.2126.2126.2126.210
Jun 4, 202626.1026.4226.1026.42400
Jun 5, 202624.6624.6623.6323.6310
Jun 8, 202622.4122.4122.4122.410
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.