UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
NE

Newmont Corporation (NEM)

SIX

Currency in CHF
105.48
+3.10 (+3.03%)

Real-time Data

07:00 AM

Day's Range

105.48
105.48

52 wk Range

73.27
105.48

Historical Data - NEM - Newmont Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202685.9585.9585.9585.950
May 27, 202685.7285.7285.7285.720
May 28, 202684.4684.4684.4684.460
May 29, 202686.0186.0186.0186.010
Jun 1, 202684.9184.9184.9184.910
Jun 2, 202685.2385.2385.2385.230
Jun 3, 202685.2385.2385.2385.230
Jun 4, 202685.2385.2385.2385.230
Jun 5, 202681.6281.6281.6281.620
Jun 8, 202681.6281.6281.6281.620
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.