UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Neste Oyj Logo

Neste Oyj (NEFA)

XDUS

Currency in EUR
15.40
-0.70 (-4.35%)

Closed

Aug 24, 2026

Day's Range

15.40
16.10

52 wk Range

7.55
16.80

Historical Data - NEFA - Neste Oyj

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202614.0014.0014.0014.000
May 26, 202613.4013.4013.4013.400
May 27, 202613.8013.8013.8013.800
May 28, 202613.6013.6013.6013.600
May 29, 202613.8013.8013.8013.800
Jun 1, 202613.9013.9013.9013.900
Jun 2, 202614.8014.8014.8014.800
Jun 3, 202614.6014.6014.6014.600
Jun 4, 202614.9014.9014.9014.900
Jun 5, 202614.5014.5014.5014.500
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.